Deutsche Märkte öffnen in 5 Stunden 16 Minuten
Nikkei 225
39.715,62 +132,54 (+0,33%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.057,42 +2.439,11 (+4,31%) CMC Crypto 200
1.314,69 +30,86 (+2,40%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
16. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,900.00 | 28.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 31.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,100.00 | 21.30 | +21.30 | - | - | 1 |
| - | - | - | - | - | 18,200.00 | 24.30 | +24.30 | - | - | 1 |
| - | - | - | - | - | 18,400.00 | 25.00 | +25.00 | - | - | 10 |
| - | - | - | - | - | 18,500.00 | 29.00 | +29.00 | - | - | 10 |
| - | - | - | - | - | 18,700.00 | 26.20 | +26.20 | - | - | 1 |
| 520.20 | 0.00 | - | - | 1 | 18,800.00 | - | - | - | - | - |
| - | - | - | - | - | 18,825.00 | 34.90 | +34.90 | - | - | 1 |
| 1,032.69 | 0.00 | - | 1 | 2 | 18,900.00 | - | - | - | - | - |
| - | - | - | - | - | 19,000.00 | 37.00 | +37.00 | - | 1 | 1 |
| 752.02 | 0.00 | - | 3 | 0 | 19,400.00 | - | - | - | - | - |
| 395.15 | +395.15 | - | - | 1 | 19,675.00 | - | - | - | - | - |
| 388.53 | 0.00 | - | - | 2 | 19,700.00 | 182.70 | +182.70 | - | - | 1 |
| 417.09 | 0.00 | - | - | 1 | 19,800.00 | - | - | - | - | - |
| 298.70 | 0.00 | - | - | 1 | 19,900.00 | - | - | - | - | - |
| - | - | - | - | - | 19,950.00 | 426.17 | +426.17 | - | - | 1 |
| - | - | - | - | - | 20,000.00 | 307.65 | +307.65 | - | 1 | 0 |
| 167.20 | 0.00 | - | - | 2 | 20,200.00 | - | - | - | - | - |
| 133.23 | +18.20 | +15.82% | 1 | 2 | 20,300.00 | - | - | - | - | - |
| 124.68 | +124.68 | - | 1 | 0 | 20,325.00 | - | - | - | - | - |
| 91.75 | 0.00 | - | - | 0 | 20,400.00 | - | - | - | - | - |
| 3.50 | +3.50 | - | - | 1 | 21,200.00 | - | - | - | - | - |
| 3.20 | +3.20 | - | - | 1 | 21,225.00 | - | - | - | - | - |
| 2.85 | +2.85 | - | - | 1 | 21,250.00 | - | - | - | - | - |
| 2.45 | +2.45 | - | - | 1 | 21,275.00 | - | - | - | - | - |
